Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.82 | 1.85 | 1.5 | 1.64 | 1.39 Million |
| 01 Mar, 2024 | 1.69 | 1.7 | 1.61 | 1.7 | 538.4 Thousand |
| 29 Feb, 2024 | 1.42 | 1.67 | 1.42 | 1.62 | 829 Thousand |
| 28 Feb, 2024 | 1.51 | 1.58 | 1.46 | 1.49 | 663.83 Thousand |
| 27 Feb, 2024 | 1.39 | 1.52 | 1.23 | 1.51 | 4.17 Million |
| 26 Feb, 2024 | 1.19 | 1.42 | 1.16 | 1.38 | 802.95 Thousand |
| 23 Feb, 2024 | 1.31 | 1.31 | 1.15 | 1.2 | 449.48 Thousand |
| 22 Feb, 2024 | 1.3 | 1.33 | 1.22 | 1.27 | 427.6 Thousand |
| 21 Feb, 2024 | 1.14 | 1.27 | 1.14 | 1.25 | 301.62 Thousand |
| 20 Feb, 2024 | 1.25 | 1.27 | 1.13 | 1.15 | 318.77 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV