Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.93 | 1.96 | 1.8 | 1.93 | 285.12 Thousand |
| 15 Apr, 2024 | 2.05 | 2.08 | 1.92 | 1.93 | 177.99 Thousand |
| 12 Apr, 2024 | 2.14 | 2.23 | 2.01 | 2.05 | 274.91 Thousand |
| 11 Apr, 2024 | 2.03 | 2.16 | 2.0 | 2.11 | 291.67 Thousand |
| 10 Apr, 2024 | 1.98 | 2.36 | 1.95 | 2.08 | 2.68 Million |
| 09 Apr, 2024 | 1.95 | 1.97 | 1.9 | 1.94 | 73.53 Thousand |
| 08 Apr, 2024 | 1.94 | 2.01 | 1.86 | 1.95 | 164.84 Thousand |
| 05 Apr, 2024 | 1.83 | 1.95 | 1.83 | 1.91 | 115.38 Thousand |
| 04 Apr, 2024 | 1.87 | 1.93 | 1.82 | 1.83 | 108.14 Thousand |
| 03 Apr, 2024 | 1.93 | 1.95 | 1.88 | 1.9 | 211.65 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV