Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.03 | 1.03 | 0.92 | 0.93 | 64.04 Thousand |
| 11 Dec, 2023 | 1.02 | 1.02 | 0.85 | 0.97 | 168.89 Thousand |
| 08 Dec, 2023 | 1.02 | 1.03 | 0.99 | 1.02 | 70.18 Thousand |
| 07 Dec, 2023 | 1.06 | 1.06 | 1.01 | 1.03 | 22.35 Thousand |
| 06 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.03 | 31.7 Thousand |
| 05 Dec, 2023 | 1.09 | 1.13 | 1.05 | 1.06 | 38.02 Thousand |
| 04 Dec, 2023 | 1.06 | 1.12 | 1.06 | 1.1 | 6681.00 |
| 01 Dec, 2023 | 1.06 | 1.13 | 1.06 | 1.1 | 2499.00 |
| 30 Nov, 2023 | 1.08 | 1.13 | 1.08 | 1.09 | 9983.00 |
| 29 Nov, 2023 | 1.13 | 1.15 | 1.05 | 1.07 | 86.46 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE