Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.57
(1.32%)
USD 0.57
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.43 | 1.55 | 1.39 | 1.52 | 32.29 Thousand |
| 28 Sep, 2023 | 1.49 | 1.49 | 1.39 | 1.43 | 7219.00 |
| 27 Sep, 2023 | 1.33 | 1.49 | 1.31 | 1.35 | 7437.00 |
| 26 Sep, 2023 | 1.45 | 1.49 | 1.36 | 1.36 | 5774.00 |
| 25 Sep, 2023 | 1.4 | 1.48 | 1.35 | 1.38 | 8166.00 |
| 22 Sep, 2023 | 1.45 | 1.5 | 1.33 | 1.46 | 6205.00 |
| 21 Sep, 2023 | 1.48 | 1.48 | 1.25 | 1.38 | 34.75 Thousand |
| 20 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.43 | 2947.00 |
| 19 Sep, 2023 | 1.47 | 1.48 | 1.45 | 1.48 | 12.68 Thousand |
| 18 Sep, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 23.83 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE