Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.24 | 1.25 | 1.11 | 1.16 | 1.74 Million |
| 26 Dec, 2023 | 2.25 | 2.49 | 1.25 | 1.27 | 37.6 Million |
| 22 Dec, 2023 | 1.17 | 1.23 | 1.15 | 1.19 | 61.38 Thousand |
| 21 Dec, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 21.68 Thousand |
| 20 Dec, 2023 | 1.16 | 1.24 | 1.11 | 1.11 | 33.57 Thousand |
| 19 Dec, 2023 | 1.17 | 1.17 | 1.11 | 1.11 | 21.13 Thousand |
| 18 Dec, 2023 | 1.02 | 1.1 | 1.01 | 1.09 | 28.56 Thousand |
| 15 Dec, 2023 | 1.03 | 1.05 | 1.0 | 1.0 | 8253.00 |
| 14 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 15.05 Thousand |
| 13 Dec, 2023 | 1.03 | 1.03 | 0.98 | 1.01 | 16.49 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE