Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 35.45 Thousand |
| 26 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.39 | 55.87 Thousand |
| 25 Jun, 2024 | 1.34 | 1.43 | 1.34 | 1.38 | 28.75 Thousand |
| 24 Jun, 2024 | 1.33 | 1.41 | 1.28 | 1.36 | 148.36 Thousand |
| 21 Jun, 2024 | 1.39 | 1.39 | 1.32 | 1.34 | 83.27 Thousand |
| 20 Jun, 2024 | 1.63 | 1.64 | 1.35 | 1.4 | 386.24 Thousand |
| 18 Jun, 2024 | 1.73 | 1.75 | 1.5 | 1.63 | 109.27 Thousand |
| 17 Jun, 2024 | 2.02 | 2.02 | 1.72 | 1.75 | 129.59 Thousand |
| 14 Jun, 2024 | 1.91 | 1.97 | 1.84 | 1.9 | 91.56 Thousand |
| 13 Jun, 2024 | 2.01 | 2.01 | 1.89 | 1.95 | 110.84 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV