Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.62
(-1.57%)
USD 0.62
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.24 | 1.32 | 1.16 | 1.19 | 51.59 Thousand |
| 13 Nov, 2023 | 1.18 | 1.26 | 1.09 | 1.23 | 31.92 Thousand |
| 10 Nov, 2023 | 1.23 | 1.23 | 1.18 | 1.22 | 4171.00 |
| 09 Nov, 2023 | 1.17 | 1.23 | 1.14 | 1.2 | 7026.00 |
| 08 Nov, 2023 | 1.19 | 1.28 | 1.17 | 1.19 | 4466.00 |
| 07 Nov, 2023 | 1.28 | 1.28 | 1.2 | 1.24 | 12.93 Thousand |
| 06 Nov, 2023 | 1.25 | 1.3 | 1.2 | 1.26 | 44.96 Thousand |
| 03 Nov, 2023 | 1.15 | 1.27 | 1.15 | 1.27 | 69.91 Thousand |
| 02 Nov, 2023 | 1.1 | 1.21 | 1.06 | 1.12 | 49.1 Thousand |
| 01 Nov, 2023 | 1.2 | 1.2 | 1.07 | 1.11 | 25.21 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE