Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 29.88 Thousand |
| 11 Jul, 2024 | 1.36 | 1.36 | 1.21 | 1.25 | 111.15 Thousand |
| 10 Jul, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 17.33 Thousand |
| 09 Jul, 2024 | 1.33 | 1.35 | 1.22 | 1.34 | 38.13 Thousand |
| 08 Jul, 2024 | 1.37 | 1.39 | 1.32 | 1.32 | 21.37 Thousand |
| 05 Jul, 2024 | 1.3 | 1.41 | 1.3 | 1.36 | 44.82 Thousand |
| 03 Jul, 2024 | 1.4 | 1.6 | 1.27 | 1.3 | 280.67 Thousand |
| 02 Jul, 2024 | 1.24 | 1.39 | 1.19 | 1.39 | 92.8 Thousand |
| 01 Jul, 2024 | 1.35 | 1.37 | 1.18 | 1.22 | 165.38 Thousand |
| 28 Jun, 2024 | 1.43 | 1.44 | 1.35 | 1.38 | 34.94 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV