Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.19 | 1.42 | 1.16 | 1.38 | 802.95 Thousand |
| 23 Feb, 2024 | 1.31 | 1.31 | 1.15 | 1.2 | 449.48 Thousand |
| 22 Feb, 2024 | 1.3 | 1.33 | 1.22 | 1.27 | 427.6 Thousand |
| 21 Feb, 2024 | 1.14 | 1.27 | 1.14 | 1.25 | 301.62 Thousand |
| 20 Feb, 2024 | 1.25 | 1.27 | 1.13 | 1.15 | 318.77 Thousand |
| 16 Feb, 2024 | 1.06 | 1.34 | 1.06 | 1.28 | 970.56 Thousand |
| 15 Feb, 2024 | 1.07 | 1.18 | 1.0 | 1.15 | 2.58 Million |
| 14 Feb, 2024 | 1.79 | 1.96 | 1.11 | 1.3 | 47.21 Million |
| 13 Feb, 2024 | 0.92 | 0.99 | 0.87 | 0.96 | 262.78 Thousand |
| 12 Feb, 2024 | 0.89 | 0.9 | 0.87 | 0.9 | 39.98 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE