Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.06 | 1.14 | 1.01 | 1.09 | 45.13 Thousand |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.03 | 1.06 | 42.54 Thousand |
| 24 Jul, 2024 | 1.13 | 1.18 | 1.06 | 1.09 | 88.09 Thousand |
| 23 Jul, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 76.46 Thousand |
| 22 Jul, 2024 | 1.19 | 1.23 | 1.1 | 1.14 | 109.39 Thousand |
| 19 Jul, 2024 | 1.25 | 1.45 | 1.16 | 1.21 | 501.04 Thousand |
| 18 Jul, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 17.31 Thousand |
| 17 Jul, 2024 | 1.24 | 1.26 | 1.19 | 1.25 | 34.75 Thousand |
| 16 Jul, 2024 | 1.19 | 1.4 | 1.15 | 1.27 | 287.36 Thousand |
| 15 Jul, 2024 | 1.38 | 1.47 | 1.15 | 1.2 | 592.06 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV