Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.09 | 1.18 | 1.0 | 1.18 | 52.11 Thousand |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 279 Thousand |
| 21 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 32.65 Thousand |
| 20 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 10.4 Thousand |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 22.38 Thousand |
| 16 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 11.33 Thousand |
| 15 Aug, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 87.31 Thousand |
| 14 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 29.9 Thousand |
| 13 Aug, 2024 | 1.01 | 1.09 | 0.93 | 1.01 | 52.93 Thousand |
| 12 Aug, 2024 | 0.97 | 1.0 | 0.95 | 0.98 | 32.82 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV