Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 109.51 Thousand |
| 25 Mar, 2024 | 1.75 | 1.87 | 1.75 | 1.86 | 170.15 Thousand |
| 22 Mar, 2024 | 1.82 | 1.84 | 1.68 | 1.74 | 131.16 Thousand |
| 21 Mar, 2024 | 1.8 | 1.85 | 1.79 | 1.8 | 73.34 Thousand |
| 20 Mar, 2024 | 1.83 | 1.86 | 1.77 | 1.81 | 119.35 Thousand |
| 19 Mar, 2024 | 1.88 | 1.91 | 1.78 | 1.81 | 151.75 Thousand |
| 18 Mar, 2024 | 1.94 | 1.98 | 1.87 | 1.94 | 201.09 Thousand |
| 15 Mar, 2024 | 1.7 | 1.88 | 1.67 | 1.86 | 157.5 Thousand |
| 14 Mar, 2024 | 1.85 | 1.89 | 1.66 | 1.72 | 282.99 Thousand |
| 13 Mar, 2024 | 1.88 | 1.93 | 1.82 | 1.85 | 99.16 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE