Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.43 | 2947.00 |
| 19 Sep, 2023 | 1.47 | 1.48 | 1.45 | 1.48 | 12.68 Thousand |
| 18 Sep, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 23.83 Thousand |
| 15 Sep, 2023 | 1.46 | 1.51 | 1.45 | 1.49 | 18.54 Thousand |
| 14 Sep, 2023 | 1.56 | 1.56 | 1.41 | 1.51 | 16.86 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE