Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.26 | 1.26 | 1.2 | 1.21 | 23.06 Thousand |
| 20 Sep, 2024 | 1.23 | 1.25 | 1.18 | 1.22 | 21.53 Thousand |
| 19 Sep, 2024 | 1.26 | 1.26 | 1.16 | 1.26 | 31.72 Thousand |
| 18 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 87.09 Thousand |
| 17 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 79.35 Thousand |
| 16 Sep, 2024 | 1.19 | 1.3 | 1.17 | 1.3 | 119.26 Thousand |
| 13 Sep, 2024 | 1.12 | 1.23 | 1.1 | 1.21 | 1.12 Million |
| 12 Sep, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 14.76 Thousand |
| 11 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 11.56 Thousand |
| 10 Sep, 2024 | 1.07 | 1.16 | 1.06 | 1.12 | 38.52 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV