Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.92 | 1.97 | 1.85 | 1.93 | 134.85 Thousand |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.84 | 1.86 | 48.03 Thousand |
| 22 Apr, 2024 | 1.81 | 1.91 | 1.81 | 1.9 | 61.77 Thousand |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 91.46 Thousand |
| 18 Apr, 2024 | 1.9 | 1.91 | 1.8 | 1.81 | 96.12 Thousand |
| 17 Apr, 2024 | 1.92 | 1.96 | 1.85 | 1.9 | 170.68 Thousand |
| 16 Apr, 2024 | 1.93 | 1.96 | 1.8 | 1.93 | 285.12 Thousand |
| 15 Apr, 2024 | 2.05 | 2.08 | 1.92 | 1.93 | 177.99 Thousand |
| 12 Apr, 2024 | 2.14 | 2.23 | 2.01 | 2.05 | 274.91 Thousand |
| 11 Apr, 2024 | 2.03 | 2.16 | 2.0 | 2.11 | 291.67 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE