Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 15.57 Thousand |
| 06 Sep, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 83.64 Thousand |
| 05 Sep, 2024 | 1.08 | 1.17 | 1.07 | 1.12 | 31.45 Thousand |
| 04 Sep, 2024 | 1.12 | 1.19 | 1.11 | 1.14 | 28.33 Thousand |
| 03 Sep, 2024 | 1.1 | 1.16 | 1.09 | 1.12 | 12.2 Thousand |
| 30 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 13.16 Thousand |
| 29 Aug, 2024 | 1.13 | 1.13 | 1.04 | 1.12 | 24.83 Thousand |
| 28 Aug, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 24.62 Thousand |
| 27 Aug, 2024 | 1.1 | 1.14 | 1.06 | 1.1 | 46.05 Thousand |
| 26 Aug, 2024 | 1.16 | 1.18 | 1.1 | 1.14 | 55.27 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV