Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.4 | 1.56 | 1.35 | 1.39 | 121.78 Thousand |
| 09 Oct, 2023 | 1.39 | 1.39 | 1.28 | 1.36 | 22.86 Thousand |
| 06 Oct, 2023 | 1.36 | 1.4 | 1.34 | 1.35 | 12.93 Thousand |
| 05 Oct, 2023 | 1.37 | 1.46 | 1.35 | 1.35 | 3738.00 |
| 04 Oct, 2023 | 1.4 | 1.4 | 1.37 | 1.39 | 13.72 Thousand |
| 03 Oct, 2023 | 1.41 | 1.47 | 1.36 | 1.37 | 9605.00 |
| 02 Oct, 2023 | 1.5 | 1.5 | 1.43 | 1.46 | 14.34 Thousand |
| 29 Sep, 2023 | 1.43 | 1.55 | 1.39 | 1.52 | 32.29 Thousand |
| 28 Sep, 2023 | 1.49 | 1.49 | 1.39 | 1.43 | 7219.00 |
| 27 Sep, 2023 | 1.33 | 1.49 | 1.31 | 1.35 | 7437.00 |
SCDX
002034
SAAB-B
SWA
WSU
MCE