Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.4 | 1.4 | 1.31 | 1.37 | 139.72 Thousand |
| 04 Oct, 2024 | 1.42 | 1.45 | 1.35 | 1.37 | 174.01 Thousand |
| 03 Oct, 2024 | 1.34 | 1.49 | 1.3 | 1.38 | 277.82 Thousand |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 95.64 Thousand |
| 01 Oct, 2024 | 1.45 | 1.49 | 1.3 | 1.32 | 403.62 Thousand |
| 30 Sep, 2024 | 1.4 | 1.47 | 1.3 | 1.37 | 336.59 Thousand |
| 27 Sep, 2024 | 1.29 | 1.42 | 1.27 | 1.39 | 225.72 Thousand |
| 26 Sep, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 99.22 Thousand |
| 25 Sep, 2024 | 1.22 | 1.27 | 1.2 | 1.26 | 45.05 Thousand |
| 24 Sep, 2024 | 1.22 | 1.23 | 1.15 | 1.22 | 78.79 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV