Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.28 | 1.28 | 1.2 | 1.24 | 12.93 Thousand |
| 06 Nov, 2023 | 1.25 | 1.3 | 1.2 | 1.26 | 44.96 Thousand |
| 03 Nov, 2023 | 1.15 | 1.27 | 1.15 | 1.27 | 69.91 Thousand |
| 02 Nov, 2023 | 1.1 | 1.21 | 1.06 | 1.12 | 49.1 Thousand |
| 01 Nov, 2023 | 1.2 | 1.2 | 1.07 | 1.11 | 25.21 Thousand |
| 31 Oct, 2023 | 1.26 | 1.28 | 1.2 | 1.2 | 7420.00 |
| 30 Oct, 2023 | 1.27 | 1.27 | 1.23 | 1.23 | 1094.00 |
| 27 Oct, 2023 | 1.22 | 1.3 | 1.21 | 1.28 | 16.35 Thousand |
| 26 Oct, 2023 | 1.21 | 1.27 | 1.21 | 1.26 | 7717.00 |
| 25 Oct, 2023 | 1.28 | 1.29 | 1.22 | 1.25 | 23.3 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE