Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.93 | 2.02 | 1.93 | 1.98 | 92.83 Thousand |
| 01 May, 2024 | 1.87 | 1.95 | 1.86 | 1.95 | 59.22 Thousand |
| 30 Apr, 2024 | 1.89 | 1.97 | 1.87 | 1.88 | 41.93 Thousand |
| 29 Apr, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 38.05 Thousand |
| 26 Apr, 2024 | 1.89 | 1.94 | 1.84 | 1.89 | 74.79 Thousand |
| 25 Apr, 2024 | 1.91 | 1.97 | 1.84 | 1.88 | 114.7 Thousand |
| 24 Apr, 2024 | 1.92 | 1.97 | 1.85 | 1.93 | 134.85 Thousand |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.84 | 1.86 | 48.03 Thousand |
| 22 Apr, 2024 | 1.81 | 1.91 | 1.81 | 1.9 | 61.77 Thousand |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 91.46 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE