Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 106.79 Thousand |
| 01 Nov, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 106.86 Thousand |
| 31 Oct, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 108.09 Thousand |
| 30 Oct, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 49.1 Thousand |
| 29 Oct, 2024 | 1.33 | 1.38 | 1.31 | 1.33 | 69.03 Thousand |
| 28 Oct, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 46.77 Thousand |
| 25 Oct, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 42.2 Thousand |
| 24 Oct, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 76 Thousand |
| 23 Oct, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 117.02 Thousand |
| 22 Oct, 2024 | 1.44 | 1.45 | 1.37 | 1.44 | 277.65 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV