Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.03 | 31.7 Thousand |
| 05 Dec, 2023 | 1.09 | 1.13 | 1.05 | 1.06 | 38.02 Thousand |
| 04 Dec, 2023 | 1.06 | 1.12 | 1.06 | 1.1 | 6681.00 |
| 01 Dec, 2023 | 1.06 | 1.13 | 1.06 | 1.1 | 2499.00 |
| 30 Nov, 2023 | 1.08 | 1.13 | 1.08 | 1.09 | 9983.00 |
| 29 Nov, 2023 | 1.13 | 1.15 | 1.05 | 1.07 | 86.46 Thousand |
| 28 Nov, 2023 | 1.16 | 1.16 | 1.0 | 1.02 | 99.61 Thousand |
| 27 Nov, 2023 | 1.15 | 1.2 | 1.12 | 1.14 | 48.49 Thousand |
| 24 Nov, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 6819.00 |
| 22 Nov, 2023 | 1.2 | 1.2 | 1.16 | 1.16 | 7292.00 |
SCDX
002034
SAAB-B
SWA
WSU
MCE