Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.09 | 2.15 | 2.02 | 2.08 | 95.53 Thousand |
| 08 May, 2024 | 2.2 | 2.2 | 1.91 | 2.09 | 109.65 Thousand |
| 07 May, 2024 | 2.18 | 2.25 | 2.1 | 2.21 | 110.96 Thousand |
| 06 May, 2024 | 2.2 | 2.36 | 2.1 | 2.2 | 343.81 Thousand |
| 03 May, 2024 | 1.95 | 2.12 | 1.95 | 2.09 | 272.33 Thousand |
| 02 May, 2024 | 1.93 | 2.02 | 1.93 | 1.98 | 92.83 Thousand |
| 01 May, 2024 | 1.87 | 1.95 | 1.86 | 1.95 | 59.22 Thousand |
| 30 Apr, 2024 | 1.89 | 1.97 | 1.87 | 1.88 | 41.93 Thousand |
| 29 Apr, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 38.05 Thousand |
| 26 Apr, 2024 | 1.89 | 1.94 | 1.84 | 1.89 | 74.79 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE