Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.15 | 1.15 | 1.04 | 1.07 | 206.72 Thousand |
| 16 Dec, 2024 | 1.16 | 1.17 | 1.12 | 1.12 | 147.43 Thousand |
| 13 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 107.17 Thousand |
| 12 Dec, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 52.76 Thousand |
| 11 Dec, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 102.49 Thousand |
| 10 Dec, 2024 | 1.25 | 1.26 | 1.19 | 1.2 | 169.13 Thousand |
| 09 Dec, 2024 | 1.25 | 1.28 | 1.19 | 1.21 | 145.41 Thousand |
| 06 Dec, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 105.28 Thousand |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 192.51 Thousand |
| 04 Dec, 2024 | 1.36 | 1.37 | 1.29 | 1.3 | 132.4 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV