Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 441.53 Thousand |
| 16 Jan, 2025 | 1.06 | 1.11 | 1.02 | 1.06 | 459.81 Thousand |
| 15 Jan, 2025 | 1.02 | 1.13 | 1.0 | 1.06 | 759.46 Thousand |
| 14 Jan, 2025 | 1.04 | 1.13 | 1.01 | 1.03 | 1.32 Million |
| 13 Jan, 2025 | 0.99 | 1.1 | 0.91 | 1.06 | 1.56 Million |
| 10 Jan, 2025 | 1.1 | 1.11 | 0.88 | 1.02 | 27.73 Million |
| 08 Jan, 2025 | 1.0 | 1.01 | 0.95 | 1.0 | 113 Thousand |
| 07 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 88.62 Thousand |
| 06 Jan, 2025 | 1.02 | 1.05 | 0.96 | 1.0 | 122.15 Thousand |
| 03 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 42 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV