Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.19 | 1.23 | 1.1 | 1.14 | 109.39 Thousand |
| 19 Jul, 2024 | 1.25 | 1.45 | 1.16 | 1.21 | 501.04 Thousand |
| 18 Jul, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 17.31 Thousand |
| 17 Jul, 2024 | 1.24 | 1.26 | 1.19 | 1.25 | 34.75 Thousand |
| 16 Jul, 2024 | 1.19 | 1.4 | 1.15 | 1.27 | 287.36 Thousand |
| 15 Jul, 2024 | 1.38 | 1.47 | 1.15 | 1.2 | 592.06 Thousand |
| 12 Jul, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 29.88 Thousand |
| 11 Jul, 2024 | 1.36 | 1.36 | 1.21 | 1.25 | 111.15 Thousand |
| 10 Jul, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 17.33 Thousand |
| 09 Jul, 2024 | 1.33 | 1.35 | 1.22 | 1.34 | 38.13 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE