Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.0 | 2.03 | 1.83 | 1.87 | 511.77 Thousand |
| 11 Mar, 2024 | 1.88 | 1.96 | 1.85 | 1.9 | 121.1 Thousand |
| 08 Mar, 2024 | 1.91 | 1.98 | 1.76 | 1.83 | 381.56 Thousand |
| 07 Mar, 2024 | 2.0 | 2.0 | 1.8 | 1.97 | 357.64 Thousand |
| 06 Mar, 2024 | 2.0 | 2.09 | 1.9 | 2.0 | 805.64 Thousand |
| 05 Mar, 2024 | 1.69 | 1.99 | 1.68 | 1.99 | 1.2 Million |
| 04 Mar, 2024 | 1.82 | 1.85 | 1.5 | 1.64 | 1.39 Million |
| 01 Mar, 2024 | 1.69 | 1.7 | 1.61 | 1.7 | 556.03 Thousand |
| 29 Feb, 2024 | 1.42 | 1.67 | 1.42 | 1.62 | 829.01 Thousand |
| 28 Feb, 2024 | 1.51 | 1.58 | 1.46 | 1.49 | 663.83 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE