Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.92 | 0.94 | 0.9 | 0.91 | 164.13 Thousand |
| 10 Jan, 2024 | 0.93 | 0.96 | 0.85 | 0.93 | 249.22 Thousand |
| 09 Jan, 2024 | 0.82 | 0.95 | 0.82 | 0.92 | 182.73 Thousand |
| 08 Jan, 2024 | 0.9 | 0.92 | 0.76 | 0.85 | 809.33 Thousand |
| 05 Jan, 2024 | 0.92 | 0.94 | 0.84 | 0.88 | 270.99 Thousand |
| 04 Jan, 2024 | 1.02 | 1.03 | 0.86 | 0.92 | 1.12 Million |
| 03 Jan, 2024 | 1.01 | 1.06 | 0.92 | 1.0 | 314.58 Thousand |
| 02 Jan, 2024 | 1.2 | 1.22 | 0.95 | 1.02 | 929.41 Thousand |
| 29 Dec, 2023 | 1.05 | 1.13 | 1.01 | 1.06 | 326.66 Thousand |
| 28 Dec, 2023 | 1.15 | 1.17 | 1.04 | 1.09 | 611.13 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE