Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.89 | 1.97 | 1.87 | 1.88 | 41.93 Thousand |
| 29 Apr, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 38.05 Thousand |
| 26 Apr, 2024 | 1.89 | 1.94 | 1.84 | 1.89 | 74.79 Thousand |
| 25 Apr, 2024 | 1.91 | 1.97 | 1.84 | 1.88 | 114.7 Thousand |
| 24 Apr, 2024 | 1.92 | 1.97 | 1.85 | 1.93 | 134.85 Thousand |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.84 | 1.86 | 48.03 Thousand |
| 22 Apr, 2024 | 1.81 | 1.91 | 1.81 | 1.9 | 61.77 Thousand |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 91.46 Thousand |
| 18 Apr, 2024 | 1.9 | 1.91 | 1.8 | 1.81 | 96.12 Thousand |
| 17 Apr, 2024 | 1.92 | 1.96 | 1.85 | 1.9 | 170.68 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV