Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.23
(-11.51%)
USD 1.23
(-11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.62 | 3.62 | 3.28 | 3.35 | 303.5 Thousand |
| 23 Aug, 2021 | 3.41 | 3.96 | 3.24 | 3.57 | 1.59 Million |
| 20 Aug, 2021 | 3.38 | 3.46 | 3.22 | 3.42 | 123.2 Thousand |
| 19 Aug, 2021 | 3.17 | 3.49 | 3.13 | 3.45 | 535.3 Thousand |
| 18 Aug, 2021 | 3.41 | 3.61 | 3.16 | 3.35 | 623.8 Thousand |
| 17 Aug, 2021 | 3.52 | 3.56 | 3.22 | 3.45 | 224.4 Thousand |
| 16 Aug, 2021 | 3.97 | 3.97 | 3.52 | 3.54 | 163.8 Thousand |
| 13 Aug, 2021 | 4.02 | 4.11 | 3.81 | 3.92 | 177.7 Thousand |
| 12 Aug, 2021 | 4.0 | 4.14 | 3.94 | 4.02 | 168.6 Thousand |
| 11 Aug, 2021 | 4.0 | 4.21 | 3.9 | 3.96 | 704.5 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV