Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.25
(-2.73%)
USD 1.25
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.52 | 3.56 | 3.45 | 3.49 | 100.5 Thousand |
| 03 Sep, 2021 | 3.54 | 3.61 | 3.47 | 3.5 | 143.6 Thousand |
| 02 Sep, 2021 | 3.58 | 3.65 | 3.48 | 3.49 | 129.7 Thousand |
| 01 Sep, 2021 | 3.65 | 3.65 | 3.47 | 3.52 | 156.1 Thousand |
| 31 Aug, 2021 | 3.48 | 3.6 | 3.46 | 3.6 | 173.3 Thousand |
| 30 Aug, 2021 | 3.44 | 3.57 | 3.35 | 3.41 | 253.7 Thousand |
| 27 Aug, 2021 | 3.6 | 3.72 | 3.42 | 3.45 | 351 Thousand |
| 26 Aug, 2021 | 3.4 | 3.68 | 3.4 | 3.6 | 1.01 Million |
| 25 Aug, 2021 | 3.33 | 3.59 | 3.26 | 3.43 | 410.6 Thousand |
| 24 Aug, 2021 | 3.62 | 3.62 | 3.28 | 3.35 | 303.5 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV