Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.38 | 4.44 | 3.27 | 4.18 | 7.53 Million |
| 21 Dec, 2021 | 2.99 | 3.56 | 2.95 | 3.38 | 1.55 Million |
| 20 Dec, 2021 | 3.08 | 3.28 | 2.95 | 2.97 | 953.7 Thousand |
| 17 Dec, 2021 | 2.97 | 3.22 | 2.92 | 3.22 | 696.6 Thousand |
| 16 Dec, 2021 | 3.18 | 3.22 | 2.96 | 3.08 | 869.4 Thousand |
| 15 Dec, 2021 | 3.12 | 3.7 | 3.1 | 3.16 | 2.26 Million |
| 14 Dec, 2021 | 3.63 | 3.63 | 3.07 | 3.17 | 1.79 Million |
| 13 Dec, 2021 | 4.0 | 4.63 | 3.54 | 3.68 | 4.25 Million |
| 10 Dec, 2021 | 4.5 | 5.87 | 3.92 | 4.28 | 17.77 Million |
| 09 Dec, 2021 | 6.06 | 6.24 | 4.52 | 4.95 | 166.2 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV