Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.85 | 4.15 | 3.85 | 4.04 | 1.09 Million |
| 05 Jan, 2022 | 4.01 | 4.3 | 3.86 | 3.9 | 1.21 Million |
| 04 Jan, 2022 | 4.0 | 4.19 | 3.82 | 3.98 | 772.1 Thousand |
| 03 Jan, 2022 | 3.88 | 4.27 | 3.75 | 3.99 | 1.51 Million |
| 31 Dec, 2021 | 4.88 | 5.08 | 4.05 | 4.16 | 6.72 Million |
| 30 Dec, 2021 | 3.76 | 4.91 | 3.66 | 4.78 | 9.62 Million |
| 29 Dec, 2021 | 3.77 | 4.28 | 3.55 | 3.75 | 2.19 Million |
| 28 Dec, 2021 | 3.76 | 4.09 | 3.52 | 3.8 | 1.75 Million |
| 27 Dec, 2021 | 3.66 | 4.4 | 3.5 | 3.81 | 3.68 Million |
| 23 Dec, 2021 | 4.27 | 4.28 | 3.47 | 3.66 | 3.24 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV