Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.68 | 2.68 | 2.35 | 2.39 | 566.7 Thousand |
| 20 Jan, 2022 | 2.95 | 3.02 | 2.68 | 2.72 | 323.5 Thousand |
| 19 Jan, 2022 | 2.93 | 3.02 | 2.88 | 2.9 | 276 Thousand |
| 18 Jan, 2022 | 3.0 | 3.05 | 2.88 | 2.89 | 286.4 Thousand |
| 14 Jan, 2022 | 3.01 | 3.19 | 2.98 | 3.14 | 231.8 Thousand |
| 13 Jan, 2022 | 3.38 | 3.38 | 3.03 | 3.07 | 490 Thousand |
| 12 Jan, 2022 | 3.68 | 3.68 | 3.31 | 3.33 | 320.6 Thousand |
| 11 Jan, 2022 | 3.5 | 3.72 | 3.43 | 3.63 | 438.9 Thousand |
| 10 Jan, 2022 | 3.71 | 3.76 | 3.42 | 3.52 | 382.2 Thousand |
| 07 Jan, 2022 | 4.0 | 4.09 | 3.69 | 3.71 | 670.5 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV