Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2.63 | 2.89 | 2.63 | 2.86 | 378.5 Thousand |
| 22 Nov, 2021 | 2.95 | 3.01 | 2.67 | 2.71 | 856.8 Thousand |
| 19 Nov, 2021 | 3.03 | 3.26 | 2.86 | 2.9 | 1.07 Million |
| 18 Nov, 2021 | 3.38 | 3.38 | 3.01 | 3.08 | 458.6 Thousand |
| 17 Nov, 2021 | 3.49 | 3.52 | 3.19 | 3.25 | 593.5 Thousand |
| 16 Nov, 2021 | 3.78 | 3.78 | 3.47 | 3.49 | 505.8 Thousand |
| 15 Nov, 2021 | 3.74 | 3.75 | 3.57 | 3.74 | 329.5 Thousand |
| 12 Nov, 2021 | 3.78 | 3.91 | 3.5 | 3.73 | 909.1 Thousand |
| 11 Nov, 2021 | 4.0 | 4.02 | 3.7 | 3.79 | 723.1 Thousand |
| 10 Nov, 2021 | 3.89 | 4.5 | 3.78 | 4.0 | 3.15 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV