Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.27
(4.1%)
USD 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.08 | 4.36 | 4.03 | 4.22 | 797.6 Thousand |
| 05 Aug, 2021 | 3.94 | 4.17 | 3.91 | 4.03 | 141.5 Thousand |
| 04 Aug, 2021 | 4.02 | 4.17 | 3.91 | 3.97 | 138.3 Thousand |
| 03 Aug, 2021 | 4.14 | 4.27 | 4.02 | 4.04 | 263 Thousand |
| 02 Aug, 2021 | 3.99 | 4.74 | 3.99 | 4.19 | 507.3 Thousand |
| 30 Jul, 2021 | 3.85 | 4.37 | 3.77 | 3.92 | 885.5 Thousand |
| 29 Jul, 2021 | 3.76 | 4.0 | 3.67 | 3.89 | 569.7 Thousand |
| 28 Jul, 2021 | 3.88 | 3.9 | 3.61 | 3.75 | 347.4 Thousand |
| 27 Jul, 2021 | 3.94 | 4.13 | 3.75 | 3.92 | 355.4 Thousand |
| 26 Jul, 2021 | 4.36 | 4.59 | 3.86 | 4.08 | 607.1 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV