Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.73 | 4.04 | 3.67 | 3.94 | 1.57 Million |
| 08 Nov, 2021 | 3.75 | 3.9 | 3.61 | 3.82 | 935.7 Thousand |
| 05 Nov, 2021 | 3.63 | 4.38 | 3.57 | 3.7 | 2.61 Million |
| 04 Nov, 2021 | 3.77 | 3.89 | 3.63 | 3.7 | 587.2 Thousand |
| 03 Nov, 2021 | 3.7 | 4.34 | 3.62 | 3.71 | 2.16 Million |
| 02 Nov, 2021 | 4.01 | 4.05 | 3.7 | 3.72 | 943.5 Thousand |
| 01 Nov, 2021 | 4.23 | 4.32 | 3.8 | 3.97 | 2.36 Million |
| 29 Oct, 2021 | 4.27 | 5.06 | 3.85 | 4.19 | 7.3 Million |
| 28 Oct, 2021 | 3.82 | 6.48 | 3.64 | 4.52 | 38.35 Million |
| 27 Oct, 2021 | 4.92 | 4.97 | 3.69 | 4.0 | 14.39 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV