International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.35 | 23.63 | 23.17 | 23.3 | 61.65 Thousand |
| 06 Oct, 2025 | 23.44 | 23.8 | 23.21 | 23.39 | 62.04 Thousand |
| 03 Oct, 2025 | 23.66 | 23.85 | 23.33 | 23.45 | 46.37 Thousand |
| 02 Oct, 2025 | 23.52 | 23.58 | 22.91 | 23.45 | 78.39 Thousand |
| 01 Oct, 2025 | 23.32 | 23.79 | 22.94 | 23.61 | 101.15 Thousand |
| 30 Sep, 2025 | 23.37 | 23.6 | 23.14 | 23.2 | 62.42 Thousand |
| 29 Sep, 2025 | 23.4 | 23.48 | 22.87 | 23.4 | 109.92 Thousand |
| 26 Sep, 2025 | 23.71 | 24.0 | 23.37 | 23.42 | 55.36 Thousand |
| 25 Sep, 2025 | 23.19 | 23.75 | 22.86 | 23.71 | 144.11 Thousand |
| 24 Sep, 2025 | 23.63 | 23.73 | 23.16 | 23.35 | 165.57 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX