International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.05 | 24.3 | 23.8 | 23.99 | 66.39 Thousand |
| 08 Sep, 2025 | 24.18 | 24.18 | 23.75 | 24.0 | 57.1 Thousand |
| 05 Sep, 2025 | 24.31 | 24.31 | 23.91 | 24.18 | 53.91 Thousand |
| 04 Sep, 2025 | 24.08 | 24.45 | 24.08 | 24.19 | 39.41 Thousand |
| 03 Sep, 2025 | 24.17 | 24.18 | 23.97 | 24.09 | 41.73 Thousand |
| 02 Sep, 2025 | 23.9 | 24.32 | 23.9 | 24.3 | 46.65 Thousand |
| 29 Aug, 2025 | 23.93 | 24.28 | 23.9 | 24.14 | 48.48 Thousand |
| 28 Aug, 2025 | 24.49 | 24.74 | 23.95 | 23.98 | 45.49 Thousand |
| 27 Aug, 2025 | 24.3 | 24.56 | 24.18 | 24.51 | 38.55 Thousand |
| 26 Aug, 2025 | 24.49 | 24.55 | 24.15 | 24.2 | 90.65 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX