International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.76 | 26.08 | 25.41 | 25.49 | 60.4 Thousand |
| 17 Mar, 2025 | 25.8 | 26.44 | 25.7 | 25.94 | 58.5 Thousand |
| 14 Mar, 2025 | 25.03 | 25.98 | 25.03 | 25.68 | 61.42 Thousand |
| 13 Mar, 2025 | 25.26 | 25.73 | 24.62 | 24.87 | 58.6 Thousand |
| 12 Mar, 2025 | 25.42 | 25.59 | 25.05 | 25.46 | 52.2 Thousand |
| 11 Mar, 2025 | 25.09 | 25.69 | 24.89 | 25.09 | 75.98 Thousand |
| 10 Mar, 2025 | 24.38 | 25.36 | 24.0 | 25.23 | 142.52 Thousand |
| 07 Mar, 2025 | 24.35 | 24.83 | 23.78 | 24.78 | 110.1 Thousand |
| 06 Mar, 2025 | 24.56 | 24.93 | 24.1 | 24.44 | 73.2 Thousand |
| 05 Mar, 2025 | 24.68 | 25.18 | 24.21 | 24.74 | 69.9 Thousand |
7851
603836
1080
RFHRF
8125
8144