International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.8 | 24.29 | 23.8 | 24.21 | 82.84 Thousand |
| 08 Aug, 2025 | 24.03 | 24.4 | 23.59 | 23.8 | 146.77 Thousand |
| 07 Aug, 2025 | 24.46 | 24.5 | 23.9 | 23.94 | 124.07 Thousand |
| 06 Aug, 2025 | 25.0 | 25.76 | 24.07 | 24.32 | 319.36 Thousand |
| 05 Aug, 2025 | 23.63 | 23.99 | 23.42 | 23.47 | 166.09 Thousand |
| 04 Aug, 2025 | 23.34 | 23.66 | 23.3 | 23.47 | 111.76 Thousand |
| 01 Aug, 2025 | 23.65 | 23.65 | 23.25 | 23.3 | 80.94 Thousand |
| 31 Jul, 2025 | 23.38 | 24.18 | 23.14 | 23.85 | 138.25 Thousand |
| 30 Jul, 2025 | 23.5 | 23.67 | 23.28 | 23.38 | 73.42 Thousand |
| 29 Jul, 2025 | 23.48 | 23.54 | 23.11 | 23.4 | 131.9 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX