International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 24.07 | 24.5 | 23.81 | 23.84 | 130.97 Thousand |
| 11 Jul, 2025 | 24.03 | 24.5 | 24.03 | 24.17 | 93.9 Thousand |
| 10 Jul, 2025 | 24.16 | 24.46 | 24.02 | 24.1 | 74.19 Thousand |
| 09 Jul, 2025 | 24.12 | 24.35 | 24.0 | 24.23 | 53.13 Thousand |
| 08 Jul, 2025 | 23.95 | 24.08 | 23.68 | 23.96 | 65.74 Thousand |
| 07 Jul, 2025 | 23.86 | 24.04 | 23.65 | 23.88 | 128.96 Thousand |
| 03 Jul, 2025 | 23.72 | 24.24 | 23.63 | 23.96 | 56.44 Thousand |
| 02 Jul, 2025 | 23.53 | 23.75 | 23.21 | 23.62 | 140.64 Thousand |
| 01 Jul, 2025 | 23.95 | 23.95 | 23.38 | 23.41 | 157.63 Thousand |
| 30 Jun, 2025 | 24.14 | 24.3 | 23.93 | 24.02 | 86.95 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX