International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 22.6 | 23.69 | 22.6 | 23.68 | 165.5 Thousand |
| 11 Jun, 2025 | 22.91 | 23.18 | 22.57 | 22.68 | 120.8 Thousand |
| 10 Jun, 2025 | 22.86 | 23.0 | 22.6 | 22.92 | 103.36 Thousand |
| 09 Jun, 2025 | 23.22 | 23.25 | 22.58 | 22.87 | 194.86 Thousand |
| 06 Jun, 2025 | 22.94 | 23.34 | 22.85 | 23.12 | 117.84 Thousand |
| 05 Jun, 2025 | 22.87 | 23.09 | 22.63 | 22.82 | 127.41 Thousand |
| 04 Jun, 2025 | 22.99 | 23.08 | 22.69 | 22.74 | 129.66 Thousand |
| 03 Jun, 2025 | 23.17 | 23.27 | 22.57 | 22.99 | 162.27 Thousand |
| 02 Jun, 2025 | 23.29 | 23.39 | 23.04 | 23.19 | 88.05 Thousand |
| 30 May, 2025 | 23.22 | 23.67 | 23.22 | 23.34 | 104.47 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX