International General Insurance Holdings Ltd (IGIC)
USD 23.3
(-1.48%)
USD 23.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 23.65 | 23.65 | 23.25 | 23.3 | 80.94 Thousand |
| 31 Jul, 2025 | 23.38 | 24.18 | 23.14 | 23.85 | 138.25 Thousand |
| 30 Jul, 2025 | 23.5 | 23.67 | 23.28 | 23.38 | 73.42 Thousand |
| 29 Jul, 2025 | 23.48 | 23.54 | 23.11 | 23.4 | 131.9 Thousand |
| 28 Jul, 2025 | 24.0 | 24.0 | 23.24 | 23.32 | 95.1 Thousand |
| 25 Jul, 2025 | 23.5 | 24.17 | 23.5 | 24.0 | 81.78 Thousand |
| 24 Jul, 2025 | 23.85 | 23.98 | 23.5 | 23.51 | 108.85 Thousand |
| 23 Jul, 2025 | 24.23 | 24.23 | 23.86 | 23.99 | 137 Thousand |
| 22 Jul, 2025 | 23.94 | 24.37 | 23.76 | 24.02 | 88.41 Thousand |
| 21 Jul, 2025 | 24.05 | 24.24 | 23.91 | 23.93 | 95.98 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX