International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.17 | 23.27 | 23.06 | 23.14 | 23.65 Thousand |
| 02 Jun, 2025 | 23.29 | 23.39 | 23.09 | 23.1 | 3794.00 |
| 30 May, 2025 | 23.22 | 23.67 | 23.22 | 23.34 | 104.5 Thousand |
| 29 May, 2025 | 22.96 | 23.4 | 22.91 | 23.21 | 140 Thousand |
| 28 May, 2025 | 22.99 | 23.18 | 22.85 | 22.89 | 99.2 Thousand |
| 27 May, 2025 | 23.21 | 23.39 | 23.01 | 23.04 | 118.34 Thousand |
| 23 May, 2025 | 22.79 | 23.31 | 22.79 | 23.09 | 140.73 Thousand |
| 22 May, 2025 | 23.14 | 23.36 | 22.87 | 22.95 | 93.61 Thousand |
| 21 May, 2025 | 23.53 | 23.82 | 23.14 | 23.21 | 131.2 Thousand |
| 20 May, 2025 | 23.61 | 23.96 | 23.57 | 23.82 | 112.44 Thousand |
7851
603836
1080
RFHRF
8125
8144