International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.53 | 23.56 | 23.17 | 23.49 | 90.29 Thousand |
| 17 Nov, 2025 | 23.55 | 23.82 | 23.14 | 23.57 | 98.58 Thousand |
| 14 Nov, 2025 | 23.19 | 23.56 | 23.19 | 23.43 | 72.99 Thousand |
| 13 Nov, 2025 | 22.95 | 23.49 | 22.95 | 23.46 | 75.75 Thousand |
| 12 Nov, 2025 | 22.93 | 23.07 | 22.82 | 23.02 | 60.78 Thousand |
| 11 Nov, 2025 | 22.81 | 23.09 | 22.71 | 22.84 | 93.98 Thousand |
| 10 Nov, 2025 | 22.13 | 22.96 | 22.13 | 22.89 | 90.33 Thousand |
| 07 Nov, 2025 | 22.14 | 22.64 | 21.77 | 21.93 | 216.72 Thousand |
| 06 Nov, 2025 | 22.45 | 22.86 | 22.04 | 22.3 | 124.22 Thousand |
| 05 Nov, 2025 | 22.35 | 23.7 | 22.28 | 22.46 | 228.99 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX