International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 22.26 | 22.55 | 22.18 | 22.43 | 49.21 Thousand |
| 20 Oct, 2025 | 22.13 | 22.38 | 22.04 | 22.33 | 42.24 Thousand |
| 17 Oct, 2025 | 22.07 | 22.23 | 21.97 | 22.13 | 36.68 Thousand |
| 16 Oct, 2025 | 22.78 | 22.78 | 21.92 | 21.97 | 71.71 Thousand |
| 15 Oct, 2025 | 23.17 | 23.2 | 22.45 | 22.79 | 66.03 Thousand |
| 14 Oct, 2025 | 22.75 | 23.19 | 22.66 | 23.13 | 69.7 Thousand |
| 13 Oct, 2025 | 22.55 | 22.94 | 22.36 | 22.71 | 45.58 Thousand |
| 10 Oct, 2025 | 22.79 | 22.96 | 22.21 | 22.28 | 107.13 Thousand |
| 09 Oct, 2025 | 23.07 | 23.07 | 22.57 | 22.72 | 53.8 Thousand |
| 08 Oct, 2025 | 23.34 | 23.34 | 22.97 | 23.03 | 44.35 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX