International General Insurance Holdings Ltd. (IGIC)
USD 23.45
(-0.97%)
USD 23.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.77 | 26.07 | 25.42 | 25.63 | 113 Thousand |
| 02 Dec, 2024 | 25.86 | 26.13 | 25.41 | 25.9 | 77.4 Thousand |
| 29 Nov, 2024 | 26.1 | 26.51 | 25.85 | 25.95 | 60.5 Thousand |
| 27 Nov, 2024 | 26.52 | 26.9 | 25.81 | 25.91 | 101.7 Thousand |
| 26 Nov, 2024 | 25.76 | 26.71 | 25.63 | 26.6 | 109.1 Thousand |
| 25 Nov, 2024 | 26.45 | 26.79 | 25.65 | 25.88 | 124.02 Thousand |
| 22 Nov, 2024 | 26.61 | 27.0 | 25.93 | 25.98 | 227.11 Thousand |
| 21 Nov, 2024 | 25.55 | 26.93 | 25.12 | 26.02 | 312.45 Thousand |
| 20 Nov, 2024 | 24.55 | 24.92 | 23.55 | 24.54 | 208.7 Thousand |
| 19 Nov, 2024 | 24.87 | 25.43 | 24.7 | 25.05 | 90.7 Thousand |
7851
603836
1080
RFHRF
8125
8144