International General Insurance Holdings Ltd. (IGIC)
USD 24.96
(2.09%)
USD 24.96
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.09 | 25.69 | 24.89 | 25.09 | 75.98 Thousand |
| 10 Mar, 2025 | 24.38 | 25.36 | 24.0 | 25.23 | 142.52 Thousand |
| 07 Mar, 2025 | 24.35 | 24.83 | 23.78 | 24.78 | 110.1 Thousand |
| 06 Mar, 2025 | 24.56 | 24.93 | 24.1 | 24.44 | 73.2 Thousand |
| 05 Mar, 2025 | 24.68 | 25.18 | 24.21 | 24.74 | 69.9 Thousand |
| 04 Mar, 2025 | 25.01 | 25.5 | 24.16 | 24.56 | 102.6 Thousand |
| 03 Mar, 2025 | 26.16 | 26.37 | 25.15 | 25.41 | 78.7 Thousand |
| 28 Feb, 2025 | 26.49 | 26.49 | 25.31 | 26.09 | 96.9 Thousand |
| 27 Feb, 2025 | 26.96 | 26.96 | 25.33 | 25.47 | 112.24 Thousand |
| 26 Feb, 2025 | 27.4 | 27.76 | 26.33 | 26.58 | 143.91 Thousand |
7851
603836
1080
RFHRF
8125
8144