International General Insurance Holdings Ltd. (IGIC)
USD 24.96
(2.09%)
USD 24.96
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.79 | 26.97 | 26.03 | 26.27 | 63.4 Thousand |
| 24 Mar, 2025 | 26.48 | 27.11 | 26.4 | 26.89 | 47.6 Thousand |
| 21 Mar, 2025 | 26.66 | 27.25 | 26.16 | 26.23 | 77.1 Thousand |
| 20 Mar, 2025 | 25.96 | 27.63 | 25.8 | 27.01 | 158.92 Thousand |
| 19 Mar, 2025 | 25.49 | 25.74 | 25.15 | 25.63 | 31.3 Thousand |
| 18 Mar, 2025 | 25.76 | 26.08 | 25.41 | 25.49 | 60.4 Thousand |
| 17 Mar, 2025 | 25.8 | 26.44 | 25.7 | 25.94 | 58.5 Thousand |
| 14 Mar, 2025 | 25.03 | 25.98 | 25.03 | 25.68 | 61.42 Thousand |
| 13 Mar, 2025 | 25.26 | 25.73 | 24.62 | 24.87 | 58.6 Thousand |
| 12 Mar, 2025 | 25.42 | 25.59 | 25.05 | 25.46 | 52.2 Thousand |
7851
603836
1080
RFHRF
8125
8144