International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.67 | 23.81 | 22.87 | 22.92 | 193.4 Thousand |
| 07 May, 2025 | 24.11 | 24.94 | 23.15 | 23.51 | 405.65 Thousand |
| 06 May, 2025 | 25.91 | 26.27 | 25.63 | 25.74 | 62 Thousand |
| 05 May, 2025 | 25.33 | 26.4 | 25.25 | 26.11 | 89.5 Thousand |
| 02 May, 2025 | 24.44 | 25.7 | 24.3 | 25.55 | 134.94 Thousand |
| 01 May, 2025 | 24.16 | 24.36 | 23.93 | 24.09 | 98.42 Thousand |
| 30 Apr, 2025 | 24.17 | 24.7 | 23.84 | 24.06 | 186.6 Thousand |
| 29 Apr, 2025 | 24.52 | 24.82 | 24.42 | 24.62 | 56 Thousand |
| 28 Apr, 2025 | 24.49 | 24.78 | 24.43 | 24.67 | 44.13 Thousand |
| 25 Apr, 2025 | 24.65 | 24.75 | 24.3 | 24.46 | 75.51 Thousand |
7851
603836
1080
RFHRF
8125
8144