International General Insurance Holdings Ltd (IGIC)
USD 23.3
(-1.48%)
USD 23.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 23.72 | 24.24 | 23.63 | 23.96 | 56.44 Thousand |
| 02 Jul, 2025 | 23.53 | 23.75 | 23.21 | 23.62 | 140.6 Thousand |
| 01 Jul, 2025 | 23.95 | 23.95 | 23.38 | 23.41 | 157.6 Thousand |
| 30 Jun, 2025 | 24.14 | 24.3 | 23.93 | 24.02 | 86.9 Thousand |
| 27 Jun, 2025 | 23.65 | 24.12 | 23.55 | 24.05 | 123.1 Thousand |
| 26 Jun, 2025 | 23.17 | 23.93 | 23.17 | 23.69 | 175.37 Thousand |
| 25 Jun, 2025 | 23.24 | 23.37 | 22.87 | 23.16 | 181.66 Thousand |
| 24 Jun, 2025 | 22.62 | 23.26 | 22.35 | 23.23 | 374.36 Thousand |
| 23 Jun, 2025 | 22.0 | 22.59 | 21.93 | 22.51 | 170.88 Thousand |
| 20 Jun, 2025 | 22.85 | 23.06 | 21.91 | 22.0 | 305.45 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX