International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 21.45 | 21.67 | 21.01 | 21.28 | 203.36 Thousand |
| 03 Nov, 2025 | 21.3 | 21.46 | 20.82 | 21.45 | 107.33 Thousand |
| 31 Oct, 2025 | 21.84 | 21.97 | 21.15 | 21.3 | 159.97 Thousand |
| 30 Oct, 2025 | 21.83 | 22.24 | 21.83 | 22.01 | 52.75 Thousand |
| 29 Oct, 2025 | 22.02 | 22.07 | 21.6 | 21.98 | 122.8 Thousand |
| 28 Oct, 2025 | 22.05 | 22.25 | 21.5 | 22.02 | 70.96 Thousand |
| 27 Oct, 2025 | 22.2 | 22.41 | 22.01 | 22.02 | 95.14 Thousand |
| 24 Oct, 2025 | 22.54 | 22.61 | 22.21 | 22.25 | 54.96 Thousand |
| 23 Oct, 2025 | 22.32 | 22.39 | 22.03 | 22.35 | 44.67 Thousand |
| 22 Oct, 2025 | 22.45 | 22.65 | 22.19 | 22.23 | 42.72 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX