International General Insurance Holdings Ltd. (IGIC)
USD 23.45
(-0.97%)
USD 23.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.91 | 24.07 | 23.6 | 23.68 | 106.1 Thousand |
| 16 Dec, 2024 | 24.28 | 24.72 | 23.93 | 24.06 | 87.69 Thousand |
| 13 Dec, 2024 | 24.6 | 24.65 | 24.09 | 24.47 | 66.36 Thousand |
| 12 Dec, 2024 | 24.38 | 24.95 | 24.0 | 24.32 | 80.12 Thousand |
| 11 Dec, 2024 | 24.73 | 24.9 | 24.16 | 24.4 | 171.52 Thousand |
| 10 Dec, 2024 | 24.62 | 25.14 | 24.4 | 24.73 | 101.6 Thousand |
| 09 Dec, 2024 | 26.01 | 26.2 | 24.51 | 24.64 | 207.1 Thousand |
| 06 Dec, 2024 | 25.74 | 26.09 | 25.45 | 26.09 | 66.4 Thousand |
| 05 Dec, 2024 | 25.82 | 26.25 | 25.63 | 25.76 | 57.34 Thousand |
| 04 Dec, 2024 | 25.64 | 26.13 | 25.42 | 25.71 | 94.9 Thousand |
7851
603836
1080
RFHRF
8125
8144