International General Insurance Holdings Ltd (IGIC)

USD 23.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 9.58 9.58 9.58 9.58 5000.00
09 May, 2018 9.62 9.62 9.62 9.62 560.67 Thousand
07 May, 2018 9.6 9.7 9.58 9.64 18.1 Thousand
30 Apr, 2018 9.6 9.6 9.58 9.58 800.8 Thousand
24 Apr, 2018 9.58 9.58 9.58 9.58 150 Thousand
19 Apr, 2018 9.58 9.58 9.58 9.58 100 Thousand
13 Apr, 2018 9.55 9.55 9.55 9.55 200 Thousand
12 Apr, 2018 9.55 9.55 9.55 9.55 260 Thousand
11 Apr, 2018 9.56 9.56 9.56 9.56 380.08 Thousand
10 Apr, 2018 9.57 9.57 9.57 9.57 850 Thousand