International General Insurance Holdings Ltd (IGIC)

USD 23.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 9.62 9.64 9.6 9.64 27.75 Thousand
01 Jun, 2018 9.62 9.62 9.62 9.62 1000.00
31 May, 2018 9.65 9.65 9.58 9.58 52 Thousand
24 May, 2018 9.61 9.61 9.59 9.59 125.5 Thousand
23 May, 2018 9.6 9.6 9.6 9.6 1000.00
22 May, 2018 9.74 9.74 9.57 9.59 406.33 Thousand
21 May, 2018 9.61 9.61 9.6 9.6 500.00
18 May, 2018 9.62 9.66 9.57 9.62 8873.00
15 May, 2018 9.58 9.59 9.58 9.58 855.45 Thousand
14 May, 2018 9.59 9.59 9.59 9.59 200.00