International General Insurance Holdings Ltd (IGIC)

USD 23.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.62 9.62 9.62 9.62 20 Thousand
21 Aug, 2018 9.62 9.62 9.62 9.62 1001.00
20 Aug, 2018 9.64 9.65 9.6 9.6 5627.00
15 Aug, 2018 9.63 9.63 9.63 9.63 100.04 Thousand
13 Aug, 2018 9.63 9.63 9.63 9.63 1000.00
07 Aug, 2018 9.6 9.62 9.6 9.6 260.87 Thousand
06 Aug, 2018 9.59 9.59 9.59 9.59 100.1 Thousand
01 Aug, 2018 9.58 9.58 9.58 9.58 65 Thousand
27 Jul, 2018 9.56 9.56 9.56 9.56 1000.00
26 Jul, 2018 9.56 9.56 9.56 9.56 150 Thousand