International General Insurance Holdings Ltd (IGIC)

USD 23.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 9.58 9.58 9.58 9.58 148.79 Thousand
17 Jul, 2018 9.58 9.65 9.58 9.65 237.02 Thousand
03 Jul, 2018 9.61 9.61 9.61 9.61 495 Thousand
28 Jun, 2018 9.61 9.61 9.61 9.61 5000.00
26 Jun, 2018 9.59 9.6 9.59 9.6 1123.00
22 Jun, 2018 9.6 9.61 9.6 9.6 271.9 Thousand
21 Jun, 2018 9.6 9.6 9.6 9.6 2100.00
12 Jun, 2018 9.6 9.61 9.59 9.61 37.06 Thousand
07 Jun, 2018 9.64 9.65 9.64 9.65 1000.00
06 Jun, 2018 9.64 9.64 9.64 9.64 156.00