International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.94 | 23.34 | 22.85 | 23.12 | 117.84 Thousand |
| 05 Jun, 2025 | 22.87 | 23.09 | 22.63 | 22.82 | 127.41 Thousand |
| 04 Jun, 2025 | 22.99 | 23.08 | 22.69 | 22.74 | 129.7 Thousand |
| 03 Jun, 2025 | 23.17 | 23.27 | 22.57 | 22.99 | 162.3 Thousand |
| 02 Jun, 2025 | 23.29 | 23.39 | 23.04 | 23.19 | 88.1 Thousand |
| 30 May, 2025 | 23.22 | 23.67 | 23.22 | 23.34 | 104.5 Thousand |
| 29 May, 2025 | 22.96 | 23.4 | 22.91 | 23.21 | 140 Thousand |
| 28 May, 2025 | 22.99 | 23.18 | 22.85 | 22.89 | 99.2 Thousand |
| 27 May, 2025 | 23.21 | 23.39 | 23.01 | 23.04 | 118.34 Thousand |
| 23 May, 2025 | 22.79 | 23.31 | 22.79 | 23.09 | 140.73 Thousand |
7851
603836
1080
RFHRF
8125
8144