International General Insurance Holdings Ltd (IGIC)

USD 23.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.78 9.78 9.7 9.7 2900.00
03 Oct, 2018 9.7 9.7 9.7 9.7 17.1 Thousand
25 Sep, 2018 9.65 9.67 9.65 9.67 54.37 Thousand
24 Sep, 2018 9.67 9.67 9.67 9.67 40 Thousand
21 Sep, 2018 9.67 9.67 9.67 9.67 100.00
18 Sep, 2018 9.64 9.65 9.64 9.64 23.7 Thousand
17 Sep, 2018 9.65 9.65 9.64 9.64 276.00
14 Sep, 2018 9.65 9.65 9.65 9.65 55 Thousand
12 Sep, 2018 9.7 9.7 9.7 9.7 600.00
10 Sep, 2018 9.7 9.7 9.62 9.65 700.00