International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 23.87 | 24.09 | 23.48 | 23.65 | 99.37 Thousand |
| 22 Sep, 2025 | 24.0 | 24.09 | 23.92 | 24.0 | 89.16 Thousand |
| 19 Sep, 2025 | 24.01 | 24.33 | 23.82 | 23.97 | 102.12 Thousand |
| 18 Sep, 2025 | 23.88 | 24.27 | 23.82 | 24.18 | 73.46 Thousand |
| 17 Sep, 2025 | 24.1 | 24.23 | 23.55 | 23.61 | 105.49 Thousand |
| 16 Sep, 2025 | 23.95 | 24.28 | 23.7 | 24.21 | 113.86 Thousand |
| 15 Sep, 2025 | 24.24 | 24.94 | 23.98 | 24.05 | 88.35 Thousand |
| 12 Sep, 2025 | 24.38 | 24.6 | 24.12 | 24.2 | 39.11 Thousand |
| 11 Sep, 2025 | 24.04 | 24.37 | 23.81 | 24.28 | 30.01 Thousand |
| 10 Sep, 2025 | 24.05 | 24.29 | 23.88 | 24.15 | 103.22 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX