International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.36 | 26.06 | 25.11 | 25.59 | 96.4 Thousand |
| 10 Feb, 2025 | 26.11 | 26.5 | 25.05 | 25.39 | 119.2 Thousand |
| 07 Feb, 2025 | 26.34 | 26.45 | 25.8 | 26.06 | 97.9 Thousand |
| 06 Feb, 2025 | 26.04 | 26.46 | 25.77 | 26.25 | 105.81 Thousand |
| 05 Feb, 2025 | 25.28 | 25.99 | 25.23 | 25.99 | 72.69 Thousand |
| 04 Feb, 2025 | 24.82 | 25.49 | 24.77 | 25.26 | 68.82 Thousand |
| 03 Feb, 2025 | 24.58 | 24.85 | 24.28 | 24.85 | 70.13 Thousand |
| 31 Jan, 2025 | 25.44 | 25.55 | 24.91 | 25.07 | 66.81 Thousand |
| 30 Jan, 2025 | 25.71 | 25.74 | 25.11 | 25.45 | 57.22 Thousand |
| 29 Jan, 2025 | 24.52 | 25.47 | 24.48 | 25.47 | 87.81 Thousand |
7851
603836
1080
RFHRF
8125
8144