International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.16 | 25.2 | 24.38 | 24.39 | 64.64 Thousand |
| 22 Aug, 2025 | 25.19 | 25.45 | 24.98 | 25.26 | 60.21 Thousand |
| 21 Aug, 2025 | 24.46 | 25.65 | 24.0 | 25.1 | 145.93 Thousand |
| 20 Aug, 2025 | 24.13 | 24.67 | 24.13 | 24.66 | 97.15 Thousand |
| 19 Aug, 2025 | 24.02 | 24.2 | 23.89 | 24.12 | 65.04 Thousand |
| 18 Aug, 2025 | 23.87 | 24.13 | 23.78 | 24.01 | 66.84 Thousand |
| 15 Aug, 2025 | 24.19 | 24.19 | 23.75 | 23.85 | 94.64 Thousand |
| 14 Aug, 2025 | 24.19 | 24.26 | 23.99 | 24.25 | 65.77 Thousand |
| 13 Aug, 2025 | 24.34 | 24.54 | 24.16 | 24.26 | 55.58 Thousand |
| 12 Aug, 2025 | 24.22 | 24.54 | 24.14 | 24.33 | 74.97 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX