International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.68 | 25.18 | 24.21 | 24.74 | 69.9 Thousand |
| 04 Mar, 2025 | 25.01 | 25.5 | 24.16 | 24.56 | 102.6 Thousand |
| 03 Mar, 2025 | 26.16 | 26.37 | 25.15 | 25.41 | 78.7 Thousand |
| 28 Feb, 2025 | 26.49 | 26.49 | 25.31 | 26.09 | 96.9 Thousand |
| 27 Feb, 2025 | 26.96 | 26.96 | 25.33 | 25.47 | 112.24 Thousand |
| 26 Feb, 2025 | 27.4 | 27.76 | 26.33 | 26.58 | 143.91 Thousand |
| 25 Feb, 2025 | 26.32 | 26.9 | 25.92 | 26.37 | 99.8 Thousand |
| 24 Feb, 2025 | 26.09 | 26.71 | 25.38 | 26.1 | 83.1 Thousand |
| 21 Feb, 2025 | 26.59 | 26.79 | 25.8 | 25.96 | 61.53 Thousand |
| 20 Feb, 2025 | 27.08 | 27.08 | 26.39 | 26.54 | 82.7 Thousand |
7851
603836
1080
RFHRF
8125
8144