International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 23.04 | 23.6 | 22.99 | 23.55 | 84.3 Thousand |
| 10 Jan, 2025 | 23.54 | 23.71 | 22.97 | 23.08 | 130.44 Thousand |
| 08 Jan, 2025 | 23.85 | 24.16 | 23.72 | 23.98 | 50.71 Thousand |
| 07 Jan, 2025 | 23.88 | 24.2 | 23.59 | 24.02 | 74.2 Thousand |
| 06 Jan, 2025 | 23.9 | 24.0 | 23.36 | 23.83 | 219.04 Thousand |
| 03 Jan, 2025 | 24.6 | 24.6 | 23.84 | 23.9 | 108.61 Thousand |
| 02 Jan, 2025 | 23.99 | 24.56 | 23.37 | 24.37 | 103.5 Thousand |
| 31 Dec, 2024 | 23.67 | 24.0 | 23.56 | 23.76 | 79.2 Thousand |
| 30 Dec, 2024 | 23.59 | 24.09 | 23.48 | 23.68 | 158.8 Thousand |
| 27 Dec, 2024 | 24.25 | 24.43 | 23.73 | 23.84 | 100.02 Thousand |
7851
603836
1080
RFHRF
8125
8144