International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 24.73 | 24.9 | 24.16 | 24.4 | 171.52 Thousand |
| 10 Dec, 2024 | 24.62 | 25.14 | 24.4 | 24.73 | 101.6 Thousand |
| 09 Dec, 2024 | 26.01 | 26.2 | 24.51 | 24.64 | 207.1 Thousand |
| 06 Dec, 2024 | 25.74 | 26.09 | 25.45 | 26.09 | 66.4 Thousand |
| 05 Dec, 2024 | 25.82 | 26.25 | 25.63 | 25.76 | 57.34 Thousand |
| 04 Dec, 2024 | 25.64 | 26.13 | 25.42 | 25.71 | 94.9 Thousand |
| 03 Dec, 2024 | 25.77 | 26.07 | 25.42 | 25.63 | 113 Thousand |
| 02 Dec, 2024 | 25.86 | 26.13 | 25.41 | 25.9 | 77.4 Thousand |
| 29 Nov, 2024 | 26.1 | 26.51 | 25.85 | 25.95 | 60.5 Thousand |
| 27 Nov, 2024 | 26.52 | 26.9 | 25.81 | 25.91 | 101.7 Thousand |
7851
603836
1080
RFHRF
8125
8144