International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.65 | 24.12 | 23.55 | 24.05 | 123.1 Thousand |
| 26 Jun, 2025 | 23.17 | 23.93 | 23.17 | 23.69 | 175.37 Thousand |
| 25 Jun, 2025 | 23.24 | 23.37 | 22.87 | 23.16 | 181.66 Thousand |
| 24 Jun, 2025 | 22.62 | 23.26 | 22.35 | 23.23 | 374.36 Thousand |
| 23 Jun, 2025 | 22.0 | 22.59 | 21.93 | 22.51 | 170.88 Thousand |
| 20 Jun, 2025 | 22.85 | 23.06 | 21.91 | 22.0 | 305.45 Thousand |
| 18 Jun, 2025 | 22.8 | 23.0 | 22.63 | 22.85 | 114.64 Thousand |
| 17 Jun, 2025 | 23.41 | 23.57 | 22.69 | 22.71 | 168.35 Thousand |
| 16 Jun, 2025 | 23.14 | 23.7 | 23.14 | 23.42 | 155.34 Thousand |
| 13 Jun, 2025 | 23.35 | 23.59 | 23.02 | 23.14 | 104.85 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX