International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.81 | 25.09 | 24.5 | 24.87 | 105.9 Thousand |
| 11 Nov, 2024 | 23.96 | 25.09 | 23.82 | 24.81 | 173.11 Thousand |
| 08 Nov, 2024 | 24.39 | 24.65 | 23.65 | 23.76 | 175.04 Thousand |
| 07 Nov, 2024 | 22.8 | 25.5 | 22.25 | 24.1 | 299.5 Thousand |
| 06 Nov, 2024 | 22.5 | 23.91 | 22.15 | 22.74 | 194.09 Thousand |
| 05 Nov, 2024 | 21.49 | 22.24 | 21.31 | 21.6 | 174.21 Thousand |
| 04 Nov, 2024 | 21.75 | 21.75 | 21.14 | 21.38 | 120.24 Thousand |
| 01 Nov, 2024 | 22.52 | 22.73 | 21.44 | 21.72 | 164.22 Thousand |
| 31 Oct, 2024 | 23.02 | 23.21 | 22.21 | 22.27 | 151.41 Thousand |
| 30 Oct, 2024 | 22.5 | 23.38 | 22.5 | 23.0 | 249.6 Thousand |
7851
603836
1080
RFHRF
8125
8144