International General Insurance Holdings Ltd. (IGIC)
USD 23.45
(-0.97%)
USD 23.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.36 | 14.48 | 14.04 | 14.09 | 64.6 Thousand |
| 02 Jul, 2024 | 14.11 | 14.49 | 14.1 | 14.47 | 46.7 Thousand |
| 01 Jul, 2024 | 13.99 | 14.32 | 13.99 | 14.18 | 99.9 Thousand |
| 28 Jun, 2024 | 14.0 | 14.25 | 13.85 | 14.0 | 133.1 Thousand |
| 27 Jun, 2024 | 14.13 | 14.31 | 13.92 | 14.0 | 91.41 Thousand |
| 26 Jun, 2024 | 14.77 | 14.8 | 14.12 | 14.23 | 113.2 Thousand |
| 25 Jun, 2024 | 14.99 | 14.99 | 14.59 | 14.75 | 46.53 Thousand |
| 24 Jun, 2024 | 14.71 | 14.99 | 14.7 | 14.87 | 53.4 Thousand |
| 21 Jun, 2024 | 14.64 | 14.77 | 14.45 | 14.67 | 56.3 Thousand |
| 20 Jun, 2024 | 14.63 | 14.81 | 14.56 | 14.63 | 45.1 Thousand |
7851
603836
1080
RFHRF
8125
8144