USD 23.45
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 14.11 | 14.11 | 13.87 | 13.95 | 41.42 Thousand |
03 Jun, 2024 | 14.4 | 14.51 | 13.95 | 14.09 | 72.8 Thousand |
31 May, 2024 | 14.42 | 14.74 | 14.34 | 14.35 | 57.7 Thousand |
30 May, 2024 | 14.1 | 14.47 | 13.83 | 14.35 | 37.2 Thousand |
29 May, 2024 | 14.17 | 14.19 | 13.97 | 14.09 | 48.5 Thousand |
28 May, 2024 | 14.3 | 14.46 | 14.17 | 14.17 | 28.73 Thousand |
24 May, 2024 | 14.25 | 14.32 | 14.18 | 14.29 | 51.33 Thousand |
23 May, 2024 | 14.26 | 14.4 | 14.22 | 14.22 | 31.7 Thousand |
22 May, 2024 | 14.36 | 14.62 | 14.18 | 14.2 | 32.2 Thousand |
21 May, 2024 | 14.49 | 14.56 | 14.35 | 14.4 | 37.5 Thousand |
7851
603836
1080
RFHRF
8125
8144