International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 23.6 | 24.23 | 23.56 | 23.88 | 81.7 Thousand |
| 20 Dec, 2024 | 23.73 | 24.36 | 23.73 | 23.89 | 68.01 Thousand |
| 19 Dec, 2024 | 23.69 | 24.25 | 23.69 | 24.01 | 76.49 Thousand |
| 18 Dec, 2024 | 24.0 | 24.5 | 23.32 | 23.45 | 154.7 Thousand |
| 17 Dec, 2024 | 23.91 | 24.07 | 23.6 | 23.68 | 106.08 Thousand |
| 16 Dec, 2024 | 24.28 | 24.72 | 23.93 | 24.06 | 87.69 Thousand |
| 13 Dec, 2024 | 24.6 | 24.65 | 24.09 | 24.47 | 66.36 Thousand |
| 12 Dec, 2024 | 24.38 | 24.95 | 24.0 | 24.32 | 80.12 Thousand |
| 11 Dec, 2024 | 24.73 | 24.9 | 24.16 | 24.4 | 171.52 Thousand |
| 10 Dec, 2024 | 24.62 | 25.14 | 24.4 | 24.73 | 101.59 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX