USD 25.09
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 16.8 | 16.8 | 16.53 | 16.61 | 45.93 Thousand |
16 Aug, 2024 | 16.58 | 16.8 | 16.58 | 16.68 | 32.3 Thousand |
15 Aug, 2024 | 16.62 | 16.79 | 16.5 | 16.61 | 39.7 Thousand |
14 Aug, 2024 | 15.74 | 16.42 | 15.74 | 16.42 | 101.03 Thousand |
13 Aug, 2024 | 16.02 | 16.08 | 15.66 | 15.78 | 32.04 Thousand |
12 Aug, 2024 | 15.56 | 15.97 | 15.47 | 15.86 | 85.5 Thousand |
09 Aug, 2024 | 15.66 | 15.66 | 15.5 | 15.58 | 24.1 Thousand |
08 Aug, 2024 | 15.77 | 15.93 | 15.51 | 15.59 | 44.7 Thousand |
07 Aug, 2024 | 16.78 | 16.8 | 15.53 | 15.69 | 71.34 Thousand |
06 Aug, 2024 | 15.9 | 16.21 | 15.63 | 16.02 | 118.2 Thousand |
7851
603836
1080
RFHRF
8125
8144