International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.38 | 26.98 | 26.04 | 26.46 | 131.8 Thousand |
| 31 Mar, 2025 | 25.3 | 26.44 | 25.17 | 26.31 | 179.38 Thousand |
| 28 Mar, 2025 | 26.46 | 26.74 | 25.77 | 25.88 | 72.88 Thousand |
| 27 Mar, 2025 | 25.96 | 26.6 | 25.91 | 26.53 | 75.8 Thousand |
| 26 Mar, 2025 | 26.28 | 26.58 | 25.77 | 26.01 | 52.49 Thousand |
| 25 Mar, 2025 | 26.79 | 26.97 | 26.03 | 26.27 | 63.35 Thousand |
| 24 Mar, 2025 | 26.48 | 27.11 | 26.4 | 26.89 | 47.6 Thousand |
| 21 Mar, 2025 | 26.66 | 27.25 | 26.16 | 26.23 | 77.05 Thousand |
| 20 Mar, 2025 | 25.96 | 27.63 | 25.8 | 27.01 | 158.92 Thousand |
| 19 Mar, 2025 | 25.49 | 25.74 | 25.15 | 25.63 | 31.3 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX