International General Insurance Holdings Ltd (IGIC)
USD 23.93
(-2.29%)
USD 23.93
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.74 | 26.09 | 25.45 | 26.09 | 66.39 Thousand |
| 05 Dec, 2024 | 25.82 | 26.25 | 25.63 | 25.76 | 57.34 Thousand |
| 04 Dec, 2024 | 25.64 | 26.13 | 25.42 | 25.71 | 94.85 Thousand |
| 03 Dec, 2024 | 25.77 | 26.07 | 25.42 | 25.63 | 112.96 Thousand |
| 02 Dec, 2024 | 25.86 | 26.13 | 25.41 | 25.9 | 77.4 Thousand |
| 29 Nov, 2024 | 26.1 | 26.51 | 25.85 | 25.95 | 60.46 Thousand |
| 27 Nov, 2024 | 26.52 | 26.9 | 25.81 | 25.91 | 101.7 Thousand |
| 26 Nov, 2024 | 25.76 | 26.71 | 25.63 | 26.6 | 109.1 Thousand |
| 25 Nov, 2024 | 26.45 | 26.79 | 25.65 | 25.88 | 124.02 Thousand |
| 22 Nov, 2024 | 26.61 | 27.0 | 25.93 | 25.98 | 227.11 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX