International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.55 | 24.92 | 23.55 | 24.54 | 208.67 Thousand |
| 19 Nov, 2024 | 24.87 | 25.43 | 24.7 | 25.05 | 90.68 Thousand |
| 18 Nov, 2024 | 24.97 | 25.36 | 24.8 | 25.07 | 185.11 Thousand |
| 15 Nov, 2024 | 24.87 | 25.37 | 24.43 | 24.73 | 92.4 Thousand |
| 14 Nov, 2024 | 24.64 | 25.2 | 24.64 | 25.03 | 147.62 Thousand |
| 13 Nov, 2024 | 24.81 | 25.27 | 24.5 | 24.54 | 187.71 Thousand |
| 12 Nov, 2024 | 24.81 | 25.09 | 24.5 | 24.87 | 105.86 Thousand |
| 11 Nov, 2024 | 23.96 | 25.09 | 23.82 | 24.81 | 173.11 Thousand |
| 08 Nov, 2024 | 24.39 | 24.65 | 23.65 | 23.76 | 175.04 Thousand |
| 07 Nov, 2024 | 22.8 | 25.5 | 22.25 | 24.1 | 299.49 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX