International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.58 | 24.85 | 24.28 | 24.85 | 70.13 Thousand |
| 31 Jan, 2025 | 25.44 | 25.55 | 24.91 | 25.07 | 66.81 Thousand |
| 30 Jan, 2025 | 25.71 | 25.74 | 25.11 | 25.45 | 57.22 Thousand |
| 29 Jan, 2025 | 24.52 | 25.47 | 24.48 | 25.47 | 87.81 Thousand |
| 28 Jan, 2025 | 23.92 | 24.66 | 23.92 | 24.5 | 67.88 Thousand |
| 27 Jan, 2025 | 24.1 | 24.54 | 23.87 | 23.94 | 95.86 Thousand |
| 24 Jan, 2025 | 24.1 | 24.43 | 24.0 | 24.21 | 50.7 Thousand |
| 23 Jan, 2025 | 24.02 | 24.28 | 23.76 | 24.06 | 60.27 Thousand |
| 22 Jan, 2025 | 24.52 | 24.59 | 24.01 | 24.16 | 60.38 Thousand |
| 21 Jan, 2025 | 23.97 | 24.58 | 23.97 | 24.53 | 67.42 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX